UC TUR.WAR.OP.END. 2HP/ DE000HD8MRD3 /
| 24/01/2025 21:40:42 | Chg. -0.040 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | -0.38% | - Turnover: - |
10.590Bid Size: 20,000 | 10.610Ask Size: 20,000 | 10.690 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:42 | 10.520 | 0 |
| 24/01/2025 | 19:40:55 | 10.530 | 0 |
| 24/01/2025 | 17:41:12 | 10.640 | 0 |
| 24/01/2025 | 15:41:34 | 10.690 | 0 |
| 24/01/2025 | 13:41:43 | 10.570 | 0 |
| 24/01/2025 | 11:42:12 | 10.570 | 0 |
| 24/01/2025 | 09:42:08 | 10.500 | 0 |
| 24/01/2025 | 08:01:58 | 10.500 | 0 |
| 23/01/2025 | 21:42:15 | 10.560 | 0 |
| 23/01/2025 | 19:42:27 | 10.630 | 0 |
| 23/01/2025 | 17:42:27 | 10.570 | 0 |
| 23/01/2025 | 15:41:03 | 10.540 | 0 |
| 23/01/2025 | 13:41:56 | 10.580 | 0 |
All quotes in EUR