UC TUR.WAR.OP.END. 2HP/ DE000HD7WL63 /
| 10.01.2025 21:42:34 | Zm. -0,030 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,160EUR | -0,48% | - Obrót: - |
6,070Wolumen Bid: 20 000 | 6,090Wolumen Ask: 20 000 | 6,160 | 5,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:42:34 | 6,160 | 0 |
| 10.01.2025 | 19:42:32 | 5,800 | 0 |
| 10.01.2025 | 17:42:02 | 5,650 | 0 |
| 10.01.2025 | 15:42:19 | 5,540 | 0 |
| 10.01.2025 | 13:40:02 | 5,980 | 0 |
| 10.01.2025 | 11:40:14 | 5,920 | 0 |
| 10.01.2025 | 09:41:43 | 6,080 | 0 |
| 10.01.2025 | 08:01:42 | 6,090 | 0 |
| 09.01.2025 | 21:40:00 | 6,190 | 0 |
| 09.01.2025 | 19:40:37 | 6,210 | 0 |
| 09.01.2025 | 17:40:10 | 6,210 | 0 |
| 09.01.2025 | 13:42:35 | 6,210 | 0 |
| 09.01.2025 | 11:42:36 | 6,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR