UC TUR.WAR.OP.END. 2HP/ DE000HD7WL63 /
| 10/01/2025 21:42:34 | Chg. -0.030 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.48% | - Chiffrre d'affaires: - |
6.070Bid taille: 20,000 | 6.090Ask la taille: 20,000 | 6.160 | 5.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:34 | 6.160 | 0 |
| 10/01/2025 | 19:42:32 | 5.800 | 0 |
| 10/01/2025 | 17:42:02 | 5.650 | 0 |
| 10/01/2025 | 15:42:19 | 5.540 | 0 |
| 10/01/2025 | 13:40:02 | 5.980 | 0 |
| 10/01/2025 | 11:40:14 | 5.920 | 0 |
| 10/01/2025 | 09:41:43 | 6.080 | 0 |
| 10/01/2025 | 08:01:42 | 6.090 | 0 |
| 09/01/2025 | 21:40:00 | 6.190 | 0 |
| 09/01/2025 | 19:40:37 | 6.210 | 0 |
| 09/01/2025 | 17:40:10 | 6.210 | 0 |
| 09/01/2025 | 13:42:35 | 6.210 | 0 |
| 09/01/2025 | 11:42:36 | 6.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR