UC TUR.WAR.OP.END. 2HP/ DE000HD7WL63 /
| 10.01.2025 21:42:34 | Diff. -0.030 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.48% | - Umsatz: - |
6.070Geld Vol: 20'000 | 6.090Brief Vol: 20'000 | 6.160 | 5.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:42:34 | 6.160 | 0 |
| 10.01.2025 | 19:42:32 | 5.800 | 0 |
| 10.01.2025 | 17:42:02 | 5.650 | 0 |
| 10.01.2025 | 15:42:19 | 5.540 | 0 |
| 10.01.2025 | 13:40:02 | 5.980 | 0 |
| 10.01.2025 | 11:40:14 | 5.920 | 0 |
| 10.01.2025 | 09:41:43 | 6.080 | 0 |
| 10.01.2025 | 08:01:42 | 6.090 | 0 |
| 09.01.2025 | 21:40:00 | 6.190 | 0 |
| 09.01.2025 | 19:40:37 | 6.210 | 0 |
| 09.01.2025 | 17:40:10 | 6.210 | 0 |
| 09.01.2025 | 13:42:35 | 6.210 | 0 |
| 09.01.2025 | 11:42:36 | 6.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR