UC TUR.WAR.OP.END. 2HP/ DE000HD7URN7 /
| 10/01/2025 21:42:04 | Diferencia -0.020 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.160EUR | -0.24% | - Volumen de negocios: - |
8.070Volumen de oferta: 20,000 | 8.090Tamaño/ Volumen/ Formato de Ask: 20,000 | 8.160 | 7.540 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:42:04 | 8.160 | 0 |
| 10/01/2025 | 19:42:20 | 7.800 | 0 |
| 10/01/2025 | 17:41:03 | 7.620 | 0 |
| 10/01/2025 | 15:41:37 | 7.540 | 0 |
| 10/01/2025 | 13:40:18 | 7.960 | 0 |
| 10/01/2025 | 11:41:44 | 7.910 | 0 |
| 10/01/2025 | 9:41:16 | 8.050 | 0 |
| 10/01/2025 | 8:02:13 | 8.070 | 0 |
| 09/01/2025 | 21:41:03 | 8.180 | 0 |
| 09/01/2025 | 19:41:11 | 8.190 | 0 |
| 09/01/2025 | 17:41:58 | 8.190 | 0 |
| 09/01/2025 | 13:41:15 | 8.190 | 0 |
| 09/01/2025 | 11:42:05 | 8.190 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR