UC TUR.WAR.OP.END. 2HP/ DE000HD7URQ0 /
| 10/01/2025 21:40:27 | Chg. +0.030 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +0.42% | - Turnover: - |
7.060Bid Size: 20,000 | 7.080Ask Size: 20,000 | 7.200 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:27 | 7.200 | 0 |
| 10/01/2025 | 19:40:44 | 6.790 | 0 |
| 10/01/2025 | 17:42:34 | 6.660 | 0 |
| 10/01/2025 | 15:41:57 | 6.510 | 0 |
| 10/01/2025 | 13:42:24 | 6.960 | 0 |
| 10/01/2025 | 11:42:35 | 6.910 | 0 |
| 10/01/2025 | 09:42:24 | 7.020 | 0 |
| 10/01/2025 | 08:02:09 | 7.070 | 0 |
| 09/01/2025 | 21:42:22 | 7.170 | 0 |
| 09/01/2025 | 19:42:03 | 7.180 | 0 |
| 09/01/2025 | 17:42:12 | 7.180 | 0 |
| 09/01/2025 | 13:41:07 | 7.180 | 0 |
| 09/01/2025 | 11:41:38 | 7.180 | 0 |
All quotes in EUR