UC TUR.WAR.OP.END. 1YD/ DE000HD9YBD0 /
| 10/01/2025 21:40:28 | Chg. -0.300 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.200EUR | -4.62% | - Chiffrre d'affaires: - |
6.170Bid taille: 25,000 | 6.180Ask la taille: 25,000 | 6.470 | 6.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:28 | 6.200 | 0 |
| 10/01/2025 | 19:40:03 | 6.230 | 0 |
| 10/01/2025 | 17:41:59 | 6.110 | 0 |
| 10/01/2025 | 15:40:39 | 6.280 | 0 |
| 10/01/2025 | 13:40:38 | 6.460 | 0 |
| 10/01/2025 | 11:40:18 | 6.470 | 0 |
| 10/01/2025 | 09:40:23 | 6.460 | 0 |
| 10/01/2025 | 08:01:55 | 6.460 | 0 |
| 09/01/2025 | 21:40:34 | 6.500 | 0 |
| 09/01/2025 | 19:41:11 | 6.500 | 0 |
| 09/01/2025 | 17:41:38 | 6.500 | 0 |
| 09/01/2025 | 13:41:14 | 6.500 | 0 |
| 09/01/2025 | 11:41:10 | 6.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR