UC TUR.WAR.OP.END. 1YD/ DE000HD5DWD8 /
| 10/01/2025 17:42:11 | Chg. -0.390 | Volume | Bid19:36:52 | Ask19:36:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -4.18% | - Turnover: - |
9.060Bid Size: 50,000 | 9.070Ask Size: 50,000 | 9.280 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:11 | 8.930 | 0 |
| 10/01/2025 | 15:41:55 | 9.070 | 0 |
| 10/01/2025 | 13:42:33 | 9.280 | 0 |
| 10/01/2025 | 11:42:01 | 9.280 | 0 |
| 10/01/2025 | 09:41:02 | 9.280 | 0 |
| 10/01/2025 | 08:01:57 | 9.280 | 0 |
| 09/01/2025 | 21:40:38 | 9.320 | 0 |
| 09/01/2025 | 17:41:28 | 9.320 | 0 |
| 09/01/2025 | 13:42:02 | 9.320 | 0 |
| 09/01/2025 | 11:40:37 | 9.320 | 0 |
| 09/01/2025 | 09:41:10 | 9.300 | 0 |
| 09/01/2025 | 08:02:15 | 9.310 | 0 |
| 08/01/2025 | 21:41:52 | 9.410 | 0 |
All quotes in EUR