UC TUR.WAR.OP.END. 1YD/ DE000HD3E4V4 /
| 24.01.2025 21:42:00 | Zm. +0,380 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,150EUR | +3,53% | 1 642 Obrót: 18 997,940 |
11,280Wolumen Bid: 25 000 | 11,290Wolumen Ask: 25 000 | 11,570 | 10,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:42:00 | 11,150 | 0 |
| 24.01.2025 | 19:41:28 | 11,190 | 0 |
| 24.01.2025 | 17:42:06 | 11,310 | 0 |
| 24.01.2025 | 15:48:58 | 11,570 | 1 642 |
| 24.01.2025 | 15:41:25 | 11,270 | 0 |
| 24.01.2025 | 13:41:31 | 10,850 | 0 |
| 24.01.2025 | 11:41:53 | 10,850 | 0 |
| 24.01.2025 | 09:41:56 | 10,730 | 0 |
| 24.01.2025 | 08:00:38 | 10,730 | 0 |
| 23.01.2025 | 21:41:02 | 10,770 | 0 |
| 23.01.2025 | 19:40:53 | 10,690 | 0 |
| 23.01.2025 | 17:41:10 | 10,700 | 0 |
| 23.01.2025 | 15:40:32 | 10,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR