UC TUR.WAR.OP.END. 1YD/ DE000HD3E4V4 /
| 1/24/2025 9:42:00 PM | Chg. +0.380 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.150EUR | +3.53% | 1,642 Turnover: 18,997.940 |
11.280Bid Size: 25,000 | 11.290Ask Size: 25,000 | 11.570 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:00 PM | 11.150 | 0 |
| 1/24/2025 | 7:41:28 PM | 11.190 | 0 |
| 1/24/2025 | 5:42:06 PM | 11.310 | 0 |
| 1/24/2025 | 3:48:58 PM | 11.570 | 1,642 |
| 1/24/2025 | 3:41:25 PM | 11.270 | 0 |
| 1/24/2025 | 1:41:31 PM | 10.850 | 0 |
| 1/24/2025 | 11:41:53 AM | 10.850 | 0 |
| 1/24/2025 | 9:41:56 AM | 10.730 | 0 |
| 1/24/2025 | 8:00:38 AM | 10.730 | 0 |
| 1/23/2025 | 9:41:02 PM | 10.770 | 0 |
| 1/23/2025 | 7:40:53 PM | 10.690 | 0 |
| 1/23/2025 | 5:41:10 PM | 10.700 | 0 |
| 1/23/2025 | 3:40:32 PM | 10.710 | 0 |
All quotes in EUR