UC TUR.WAR.OP.END. 1YD/ DE000HD356B3 /
| 10/01/2025 17:40:57 | Chg. -3.910 | Volume | Bid19:23:53 | Ask19:23:53 | High | Low |
|---|---|---|---|---|---|---|
| 102.890EUR | -3.66% | - Turnover: - |
104.130Bid Size: 4,000 | 104.250Ask Size: 4,000 | 106.530 | 102.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:40:57 | 102.890 | 0 |
| 10/01/2025 | 15:41:59 | 104.620 | 0 |
| 10/01/2025 | 13:42:14 | 106.480 | 0 |
| 10/01/2025 | 11:42:15 | 106.530 | 0 |
| 10/01/2025 | 09:40:51 | 106.490 | 0 |
| 10/01/2025 | 08:01:43 | 106.490 | 0 |
| 09/01/2025 | 21:41:27 | 106.800 | 0 |
| 09/01/2025 | 19:42:14 | 106.800 | 0 |
| 09/01/2025 | 17:41:29 | 106.800 | 0 |
| 09/01/2025 | 13:40:40 | 106.800 | 0 |
| 09/01/2025 | 11:40:52 | 106.800 | 0 |
| 09/01/2025 | 09:40:39 | 106.600 | 0 |
| 09/01/2025 | 08:02:15 | 106.720 | 0 |
All quotes in EUR