UC TUR.WAR.OP.END. 1NBA/ DE000HD613Q5 /
| 24/01/2025 21:45:03 | Chg. -0.0300 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | -1.28% | - Turnover: - |
2.2900Bid Size: 8,000 | 2.3100Ask Size: 8,000 | 2.3200 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 2.3100 | 0 |
| 24/01/2025 | 19:45:09 | 2.3100 | 0 |
| 24/01/2025 | 17:45:30 | 2.3200 | 0 |
| 24/01/2025 | 15:45:53 | 2.3200 | 0 |
| 24/01/2025 | 13:45:43 | 2.3100 | 0 |
| 24/01/2025 | 11:45:02 | 2.3100 | 0 |
| 24/01/2025 | 09:46:37 | 2.3000 | 0 |
| 24/01/2025 | 09:01:21 | 2.3000 | 0 |
| 23/01/2025 | 21:46:30 | 2.3400 | 0 |
| 23/01/2025 | 19:46:14 | 2.3500 | 0 |
| 23/01/2025 | 17:45:58 | 2.3700 | 0 |
| 23/01/2025 | 15:46:18 | 2.3700 | 0 |
| 23/01/2025 | 13:45:48 | 2.3500 | 0 |
All quotes in EUR