UC TUR.WAR.OP.END. 1AE/ DE000HD9U5P7 /
| 24/01/2025 21:47:01 | Chg. -0.420 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -3.46% | 75 Turnover: 865.380 |
11.590Bid Size: 300 | 12.060Ask Size: 300 | 12.170 | 10.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:01 | 11.720 | 0 |
| 24/01/2025 | 19:46:30 | 11.720 | 0 |
| 24/01/2025 | 17:46:52 | 11.720 | 0 |
| 24/01/2025 | 15:46:57 | 11.720 | 0 |
| 24/01/2025 | 15:12:21 | 12.020 | 12 |
| 24/01/2025 | 13:46:41 | 12.170 | 0 |
| 24/01/2025 | 11:46:19 | 12.020 | 0 |
| 24/01/2025 | 09:46:11 | 11.410 | 0 |
| 24/01/2025 | 09:42:11 | 11.380 | 21 |
| 24/01/2025 | 09:03:22 | 12.060 | 21 |
| 24/01/2025 | 09:01:00 | 10.900 | 21 |
| 24/01/2025 | 09:00:19 | 11.040 | 0 |
| 23/01/2025 | 21:45:41 | 12.140 | 0 |
All quotes in EUR