UC TUR.WAR.OP.END. 1AE/ DE000HD9J8P6 /
| 09/01/2025 21:45:23 | Chg. +0.060 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | +0.37% | - Turnover: - |
16.360Bid Size: 200 | 16.850Ask Size: 200 | 16.380 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:23 | 16.380 | 0 |
| 09/01/2025 | 19:45:57 | 16.380 | 0 |
| 09/01/2025 | 15:45:06 | 16.380 | 0 |
| 09/01/2025 | 13:45:22 | 16.240 | 0 |
| 09/01/2025 | 11:45:28 | 16.240 | 0 |
| 09/01/2025 | 09:45:12 | 16.160 | 0 |
| 09/01/2025 | 09:01:43 | 14.730 | 0 |
| 08/01/2025 | 21:46:16 | 16.320 | 0 |
| 08/01/2025 | 19:45:48 | 16.560 | 0 |
| 08/01/2025 | 17:46:02 | 16.630 | 0 |
| 08/01/2025 | 15:46:46 | 16.660 | 0 |
| 08/01/2025 | 13:46:57 | 16.220 | 0 |
| 08/01/2025 | 11:47:01 | 16.090 | 0 |
All quotes in EUR