UC TUR.WAR.OP.END. 1AE/ DE000HD6JUH8 /
| 24.01.2025 21:45:10 | Zm. +0,450 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,770EUR | +1,85% | - Obrót: - |
24,560Wolumen Bid: 160 | 25,030Wolumen Ask: 160 | 25,220 | 23,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:10 | 24,770 | 0 |
| 24.01.2025 | 19:45:18 | 24,770 | 0 |
| 24.01.2025 | 17:46:48 | 24,770 | 0 |
| 24.01.2025 | 15:47:09 | 24,770 | 0 |
| 24.01.2025 | 13:47:02 | 25,220 | 0 |
| 24.01.2025 | 11:46:49 | 25,070 | 0 |
| 24.01.2025 | 09:45:21 | 24,470 | 0 |
| 24.01.2025 | 09:01:09 | 23,730 | 0 |
| 23.01.2025 | 21:45:28 | 24,320 | 0 |
| 23.01.2025 | 19:45:53 | 24,320 | 0 |
| 23.01.2025 | 17:46:00 | 24,320 | 0 |
| 23.01.2025 | 15:45:24 | 24,320 | 0 |
| 23.01.2025 | 13:46:29 | 24,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR