UC TUR.WAR.OP.END. 1AE/ DE000HD1DL54 /
| 24/01/2025 21:47:05 | Chg. +0.550 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 37.470EUR | +1.49% | - Turnover: - |
37.110Bid Size: 160 | 37.580Ask Size: 160 | 37.770 | 36.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 37.470 | 0 |
| 24/01/2025 | 19:46:50 | 37.470 | 0 |
| 24/01/2025 | 17:45:01 | 37.470 | 0 |
| 24/01/2025 | 15:45:07 | 37.470 | 0 |
| 24/01/2025 | 13:45:34 | 37.770 | 0 |
| 24/01/2025 | 11:47:08 | 37.620 | 0 |
| 24/01/2025 | 09:46:49 | 37.010 | 0 |
| 24/01/2025 | 09:01:06 | 36.280 | 0 |
| 23/01/2025 | 21:47:07 | 36.920 | 0 |
| 23/01/2025 | 19:47:08 | 36.920 | 0 |
| 23/01/2025 | 17:46:56 | 36.920 | 0 |
| 23/01/2025 | 15:46:54 | 36.920 | 0 |
| 23/01/2025 | 15:37:29 | 36.730 | 16 |
All quotes in EUR