UC TUR.OP.END. BULL ZFIN/ DE000HR2KPU2 /
| 24.01.2025 09:00:58 | Zm. -0,280 | Wolumen | Bid09:30:32 | Ask09:30:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,680EUR | -0,93% | - Obrót: - |
29,930Wolumen Bid: 10 000 | 29,950Wolumen Ask: 10 000 | 29,680 | 29,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:00:58 | 29,680 | 0 |
| 23.01.2025 | 21:47:09 | 29,960 | 0 |
| 23.01.2025 | 19:46:07 | 29,960 | 0 |
| 23.01.2025 | 17:47:00 | 29,960 | 0 |
| 23.01.2025 | 15:46:59 | 29,960 | 0 |
| 23.01.2025 | 13:46:01 | 29,960 | 0 |
| 23.01.2025 | 11:46:08 | 29,980 | 0 |
| 23.01.2025 | 09:46:34 | 29,910 | 0 |
| 23.01.2025 | 09:00:50 | 29,490 | 0 |
| 22.01.2025 | 21:46:13 | 29,750 | 0 |
| 22.01.2025 | 19:45:46 | 29,760 | 0 |
| 22.01.2025 | 17:46:02 | 29,760 | 0 |
| 22.01.2025 | 15:45:36 | 29,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR