UC TUR.OP.END. BULL ZEG/ DE000HB4W4U7 /
| 24/01/2025 21:45:43 | Var. -0.0100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | -0.56% | 75 Fatturato: 133.5000 |
1.7200Quantità in denaro: 2,000 | 1.7600Quantità in lettera: 2,000 | 1.8000 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:43 | 1.7600 | 0 |
| 24/01/2025 | 19:45:53 | 1.7600 | 0 |
| 24/01/2025 | 17:45:38 | 1.7600 | 0 |
| 24/01/2025 | 15:45:26 | 1.7600 | 0 |
| 24/01/2025 | 13:45:21 | 1.8000 | 0 |
| 24/01/2025 | 12:43:03 | 1.7800 | 75 |
| 24/01/2025 | 11:45:56 | 1.7500 | 0 |
| 24/01/2025 | 09:45:00 | 1.7800 | 0 |
| 24/01/2025 | 09:01:13 | 1.7500 | 0 |
| 23/01/2025 | 21:45:23 | 1.7700 | 0 |
| 23/01/2025 | 19:45:13 | 1.7700 | 0 |
| 23/01/2025 | 17:46:24 | 1.7900 | 0 |
| 23/01/2025 | 15:45:25 | 1.7900 | 0 |
Tutte le quotazioni in EUR