UC TUR.OP.END. BULL ZEG/ DE000HB1X0M4 /
| 10/01/2025 15:46:45 | Chg. +0.0100 | Volume | Bid16:41:33 | Demandez à16:41:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.3800EUR | +0.30% | - Chiffrre d'affaires: - |
3.4100Bid taille: 50,000 | 3.4200Ask la taille: 50,000 | 3.4100 | 3.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:45 | 3.3800 | 0 |
| 10/01/2025 | 13:46:39 | 3.3200 | 0 |
| 10/01/2025 | 11:46:14 | 3.4000 | 0 |
| 10/01/2025 | 09:45:09 | 3.4100 | 0 |
| 10/01/2025 | 09:01:45 | 3.3200 | 0 |
| 09/01/2025 | 21:46:07 | 3.3700 | 0 |
| 09/01/2025 | 19:45:29 | 3.3700 | 0 |
| 09/01/2025 | 17:45:17 | 3.3700 | 0 |
| 09/01/2025 | 15:45:03 | 3.3400 | 0 |
| 09/01/2025 | 13:45:14 | 3.2600 | 0 |
| 09/01/2025 | 11:45:32 | 3.2500 | 0 |
| 09/01/2025 | 09:46:46 | 3.2200 | 0 |
| 09/01/2025 | 09:00:50 | 3.0900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR