UC TUR.OP.END. BULL ZEG/ DE000HR95R17 /
| 10/01/2025 21:46:22 | Var. +0.0300 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4600EUR | +0.68% | - Fatturato: - |
4.4400Quantità in denaro: 2,000 | 4.4800Quantità in lettera: 2,000 | 4.4700 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:22 | 4.4600 | 0 |
| 10/01/2025 | 19:45:42 | 4.4600 | 0 |
| 10/01/2025 | 17:47:01 | 4.4500 | 0 |
| 10/01/2025 | 15:46:27 | 4.4500 | 0 |
| 10/01/2025 | 13:45:03 | 4.3900 | 0 |
| 10/01/2025 | 11:45:09 | 4.4700 | 0 |
| 10/01/2025 | 09:45:43 | 4.4700 | 0 |
| 10/01/2025 | 09:01:58 | 4.3500 | 0 |
| 09/01/2025 | 21:46:37 | 4.4300 | 0 |
| 09/01/2025 | 19:46:55 | 4.4300 | 0 |
| 09/01/2025 | 17:46:09 | 4.4300 | 0 |
| 09/01/2025 | 15:45:32 | 4.4200 | 0 |
| 09/01/2025 | 13:46:26 | 4.3300 | 0 |
Tutte le quotazioni in EUR