UC TUR.OP.END. BULL XCA/ DE000HC2UET4 /
| 10/01/2025 21:45:06 | Var. -0.0100 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.23% | - Fatturato: - |
4.3700Quantità in denaro: 2,000 | 4.4300Quantità in lettera: 2,000 | 4.5400 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:06 | 4.4100 | 0 |
| 10/01/2025 | 19:45:36 | 4.4300 | 0 |
| 10/01/2025 | 17:45:16 | 4.4300 | 0 |
| 10/01/2025 | 15:45:24 | 4.5000 | 0 |
| 10/01/2025 | 13:45:32 | 4.5300 | 0 |
| 10/01/2025 | 11:45:13 | 4.5400 | 0 |
| 10/01/2025 | 09:45:48 | 4.5300 | 0 |
| 10/01/2025 | 09:00:42 | 4.3500 | 0 |
| 09/01/2025 | 21:45:16 | 4.4200 | 0 |
| 09/01/2025 | 19:45:34 | 4.4200 | 0 |
| 09/01/2025 | 17:45:20 | 4.4200 | 0 |
| 09/01/2025 | 15:45:41 | 4.4200 | 0 |
| 09/01/2025 | 13:46:54 | 4.3900 | 0 |
Tutte le quotazioni in EUR