UC TUR.OP.END. BULL XCA/ DE000HR3PLW4 /
| 10/01/2025 21:45:43 | Chg. -0.010 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -0.15% | - Turnover: - |
6.400Bid Size: 2,000 | 6.460Ask Size: 2,000 | 6.580 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:43 | 6.450 | 0 |
| 10/01/2025 | 19:45:43 | 6.460 | 0 |
| 10/01/2025 | 17:45:05 | 6.460 | 0 |
| 10/01/2025 | 15:45:38 | 6.540 | 0 |
| 10/01/2025 | 13:46:00 | 6.570 | 0 |
| 10/01/2025 | 11:46:22 | 6.580 | 0 |
| 10/01/2025 | 09:46:07 | 6.570 | 0 |
| 10/01/2025 | 09:00:47 | 6.390 | 0 |
| 09/01/2025 | 21:46:42 | 6.460 | 0 |
| 09/01/2025 | 19:45:53 | 6.460 | 0 |
| 09/01/2025 | 17:45:26 | 6.460 | 0 |
| 09/01/2025 | 15:45:35 | 6.460 | 0 |
| 09/01/2025 | 13:45:26 | 6.440 | 0 |
All quotes in EUR