UC TUR.OP.END. BULL VX1/ DE000HC5GZ20 /
| 24.01.2025 21:41:32 | Zm. -0,160 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,250EUR | -1,90% | 10 Obrót: 83,300 |
8,240Wolumen Bid: 10 000 | 8,270Wolumen Ask: 10 000 | 8,340 | 8,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:41:32 | 8,250 | 0 |
| 24.01.2025 | 19:41:17 | 8,260 | 0 |
| 24.01.2025 | 17:40:42 | 8,340 | 0 |
| 24.01.2025 | 15:40:59 | 8,340 | 0 |
| 24.01.2025 | 13:41:02 | 8,210 | 0 |
| 24.01.2025 | 11:41:54 | 8,280 | 0 |
| 24.01.2025 | 09:42:22 | 8,330 | 0 |
| 24.01.2025 | 08:27:31 | 8,330 | 10 |
| 24.01.2025 | 08:02:44 | 8,090 | 0 |
| 23.01.2025 | 21:40:20 | 8,410 | 0 |
| 23.01.2025 | 19:40:19 | 7,800 | 0 |
| 23.01.2025 | 17:40:44 | 7,560 | 0 |
| 23.01.2025 | 15:40:51 | 7,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR