UC TUR.OP.END. BULL VX1/ DE000HC5GZ20 /
| 24/01/2025 21:41:32 | Chg. -0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -1.90% | 10 Turnover: 83.300 |
8.240Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.340 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:32 | 8.250 | 0 |
| 24/01/2025 | 19:41:17 | 8.260 | 0 |
| 24/01/2025 | 17:40:42 | 8.340 | 0 |
| 24/01/2025 | 15:40:59 | 8.340 | 0 |
| 24/01/2025 | 13:41:02 | 8.210 | 0 |
| 24/01/2025 | 11:41:54 | 8.280 | 0 |
| 24/01/2025 | 09:42:22 | 8.330 | 0 |
| 24/01/2025 | 08:27:31 | 8.330 | 10 |
| 24/01/2025 | 08:02:44 | 8.090 | 0 |
| 23/01/2025 | 21:40:20 | 8.410 | 0 |
| 23/01/2025 | 19:40:19 | 7.800 | 0 |
| 23/01/2025 | 17:40:44 | 7.560 | 0 |
| 23/01/2025 | 15:40:51 | 7.390 | 0 |
All quotes in EUR