UC TUR.OP.END. BULL VX1/ DE000HC59QY8 /
| 24/01/2025 15:42:33 | Chg. -0.060 | Volume | Bid15:52:06 | Ask15:52:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -0.63% | - Turnover: - |
9.120Bid Size: 20,000 | 9.150Ask Size: 20,000 | 9.440 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:42:33 | 9.440 | 0 |
| 24/01/2025 | 13:42:32 | 9.230 | 0 |
| 24/01/2025 | 11:41:17 | 9.230 | 0 |
| 24/01/2025 | 09:40:39 | 9.190 | 0 |
| 24/01/2025 | 08:01:54 | 9.180 | 0 |
| 23/01/2025 | 21:40:49 | 9.500 | 0 |
| 23/01/2025 | 19:40:24 | 8.880 | 0 |
| 23/01/2025 | 17:40:44 | 8.640 | 0 |
| 23/01/2025 | 15:40:53 | 8.470 | 0 |
| 23/01/2025 | 13:40:26 | 8.390 | 0 |
| 23/01/2025 | 11:40:44 | 8.380 | 0 |
| 23/01/2025 | 09:41:16 | 8.070 | 0 |
| 23/01/2025 | 08:01:11 | 8.070 | 0 |
All quotes in EUR