UC TUR.OP.END. BULL VVD/ DE000HR3VN82 /
| 09/01/2025 21:45:25 | Chg. -0.310 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -3.52% | - Turnover: - |
8.500Bid Size: 500 | 8.580Ask Size: 500 | 8.910 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:25 | 8.490 | 0 |
| 09/01/2025 | 19:46:36 | 8.490 | 0 |
| 09/01/2025 | 17:46:55 | 8.890 | 0 |
| 09/01/2025 | 15:46:58 | 8.890 | 0 |
| 09/01/2025 | 13:45:49 | 8.900 | 0 |
| 09/01/2025 | 11:45:59 | 8.710 | 0 |
| 09/01/2025 | 09:45:46 | 8.910 | 0 |
| 09/01/2025 | 09:01:44 | 8.600 | 0 |
| 08/01/2025 | 21:45:30 | 8.800 | 0 |
| 08/01/2025 | 19:46:01 | 8.810 | 0 |
| 08/01/2025 | 17:46:02 | 8.810 | 0 |
| 08/01/2025 | 15:46:11 | 8.660 | 0 |
| 08/01/2025 | 13:46:37 | 8.660 | 0 |
All quotes in EUR