UC TUR.OP.END. BULL SWJ/ DE000HR660G1 /
| 23/01/2025 19:45:04 | Chg. -0.170 | Volume | Bid19:54:31 | Ask19:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -1.15% | - Turnover: - |
14.450Bid Size: 500 | 14.840Ask Size: 500 | 14.800 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:04 | 14.570 | 0 |
| 23/01/2025 | 17:45:07 | 14.570 | 0 |
| 23/01/2025 | 15:45:07 | 14.570 | 0 |
| 23/01/2025 | 13:45:11 | 14.600 | 0 |
| 23/01/2025 | 11:45:32 | 14.590 | 0 |
| 23/01/2025 | 09:45:55 | 14.800 | 0 |
| 23/01/2025 | 09:00:50 | 14.420 | 0 |
| 22/01/2025 | 21:46:45 | 14.740 | 0 |
| 22/01/2025 | 19:47:07 | 14.740 | 0 |
| 22/01/2025 | 17:47:01 | 14.740 | 0 |
| 22/01/2025 | 15:45:55 | 14.740 | 0 |
| 22/01/2025 | 13:45:48 | 14.800 | 0 |
| 22/01/2025 | 11:46:36 | 14.960 | 0 |
All quotes in EUR