UC TUR.OP.END. BULL SDXP/ DE000HC5PBE5 /
| 23/01/2025 21:40:29 | Chg. +0.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | +2.54% | - Turnover: - |
17.330Bid Size: 5,000 | 18.530Ask Size: 5,000 | 17.360 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:29 | 17.360 | 0 |
| 23/01/2025 | 19:41:24 | 17.240 | 0 |
| 23/01/2025 | 17:42:10 | 17.030 | 0 |
| 23/01/2025 | 15:42:13 | 16.750 | 0 |
| 23/01/2025 | 13:41:39 | 16.680 | 0 |
| 23/01/2025 | 11:41:51 | 16.640 | 0 |
| 23/01/2025 | 09:41:50 | 16.390 | 0 |
| 23/01/2025 | 08:01:33 | 16.310 | 0 |
| 22/01/2025 | 21:41:58 | 16.930 | 0 |
| 22/01/2025 | 19:42:22 | 16.930 | 0 |
| 22/01/2025 | 17:42:31 | 16.930 | 0 |
| 22/01/2025 | 15:42:13 | 16.930 | 0 |
| 22/01/2025 | 13:41:36 | 16.940 | 0 |
All quotes in EUR