UC TUR.OP.END. BULL SDXP/ DE000HC0YYH3 /
| 09/01/2025 21:41:52 | Var. -0.010 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 10.430EUR | -0.10% | - Fatturato: - |
10.350Quantità in denaro: 3,000 | 11.550Quantità in lettera: 3,000 | 10.430 | 10.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:41:52 | 10.430 | 0 |
| 09/01/2025 | 19:42:35 | 10.420 | 0 |
| 09/01/2025 | 17:42:35 | 10.400 | 0 |
| 09/01/2025 | 15:42:08 | 10.400 | 0 |
| 09/01/2025 | 13:41:01 | 10.280 | 0 |
| 09/01/2025 | 11:42:35 | 10.180 | 0 |
| 09/01/2025 | 09:42:34 | 10.180 | 0 |
| 09/01/2025 | 08:00:47 | 10.180 | 0 |
| 08/01/2025 | 21:42:19 | 10.440 | 0 |
| 08/01/2025 | 19:42:07 | 10.440 | 0 |
| 08/01/2025 | 17:42:06 | 10.440 | 0 |
| 08/01/2025 | 15:41:58 | 10.440 | 0 |
| 08/01/2025 | 13:40:43 | 10.630 | 0 |
Tutte le quotazioni in EUR