UC TUR.OP.END. BULL SAX/ DE000HC17GF6 /
| 24/01/2025 21:45:31 | Var. +0.0800 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | +6.02% | - Fatturato: - |
1.4000Quantità in denaro: 3,000 | 1.4600Quantità in lettera: 3,000 | 1.4400 | 1.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 1.4100 | 0 |
| 24/01/2025 | 19:45:03 | 1.4100 | 0 |
| 24/01/2025 | 17:46:53 | 1.4100 | 0 |
| 24/01/2025 | 15:46:02 | 1.4100 | 0 |
| 24/01/2025 | 13:46:08 | 1.4400 | 0 |
| 24/01/2025 | 11:46:41 | 1.4200 | 0 |
| 24/01/2025 | 09:46:12 | 1.4000 | 0 |
| 24/01/2025 | 09:01:35 | 1.3400 | 0 |
| 23/01/2025 | 21:46:45 | 1.3300 | 0 |
| 23/01/2025 | 19:45:32 | 1.3300 | 0 |
| 23/01/2025 | 17:46:15 | 1.3300 | 0 |
| 23/01/2025 | 15:45:30 | 1.3300 | 0 |
| 23/01/2025 | 13:45:58 | 1.3200 | 0 |
Tutte le quotazioni in EUR