UC TUR.OP.END. BULL NEM/ DE000HC46SV7 /
| 10.01.2025 17:45:56 | Zm. +0,1200 | Wolumen | Bid17:54:18 | Ask17:54:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,0500EUR | +3,05% | - Obrót: - |
4,0400Wolumen Bid: 6 000 | 4,1500Wolumen Ask: 6 000 | 4,2600 | 3,8300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:45:56 | 4,0500 | 0 |
| 10.01.2025 | 15:46:03 | 4,0500 | 0 |
| 10.01.2025 | 13:45:44 | 4,2600 | 0 |
| 10.01.2025 | 11:45:10 | 4,2300 | 0 |
| 10.01.2025 | 09:45:15 | 4,1700 | 0 |
| 10.01.2025 | 09:01:54 | 3,8300 | 0 |
| 09.01.2025 | 21:45:43 | 3,9300 | 0 |
| 09.01.2025 | 19:45:39 | 3,9300 | 0 |
| 09.01.2025 | 17:45:52 | 3,9300 | 0 |
| 09.01.2025 | 15:45:55 | 3,9300 | 0 |
| 09.01.2025 | 13:46:17 | 3,9100 | 0 |
| 09.01.2025 | 11:46:21 | 3,9600 | 0 |
| 09.01.2025 | 09:46:21 | 3,8900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR