UC TUR.OP.END. BULL NEM/ DE000HC46SV7 /
| 10/01/2025 15:46:03 | Var. +0.1200 | Volume | Denaro17:22:03 | Lettera17:22:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | +3.05% | - Fatturato: - |
4.1700Quantità in denaro: 50,000 | 4.1800Quantità in lettera: 50,000 | 4.2600 | 3.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:03 | 4.0500 | 0 |
| 10/01/2025 | 13:45:44 | 4.2600 | 0 |
| 10/01/2025 | 11:45:10 | 4.2300 | 0 |
| 10/01/2025 | 09:45:15 | 4.1700 | 0 |
| 10/01/2025 | 09:01:54 | 3.8300 | 0 |
| 09/01/2025 | 21:45:43 | 3.9300 | 0 |
| 09/01/2025 | 19:45:39 | 3.9300 | 0 |
| 09/01/2025 | 17:45:52 | 3.9300 | 0 |
| 09/01/2025 | 15:45:55 | 3.9300 | 0 |
| 09/01/2025 | 13:46:17 | 3.9100 | 0 |
| 09/01/2025 | 11:46:21 | 3.9600 | 0 |
| 09/01/2025 | 09:46:21 | 3.8900 | 0 |
| 09/01/2025 | 09:01:47 | 3.7700 | 0 |
Tutte le quotazioni in EUR