UC TUR.OP.END. BULL NEM/ DE000HC46SV7 /
| 10/01/2025 17:45:56 | Chg. +0.1200 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0500EUR | +3.05% | - Chiffrre d'affaires: - |
4.0400Bid taille: 6,000 | 4.1500Ask la taille: 6,000 | 4.2600 | 3.8300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:56 | 4.0500 | 0 |
| 10/01/2025 | 15:46:03 | 4.0500 | 0 |
| 10/01/2025 | 13:45:44 | 4.2600 | 0 |
| 10/01/2025 | 11:45:10 | 4.2300 | 0 |
| 10/01/2025 | 09:45:15 | 4.1700 | 0 |
| 10/01/2025 | 09:01:54 | 3.8300 | 0 |
| 09/01/2025 | 21:45:43 | 3.9300 | 0 |
| 09/01/2025 | 19:45:39 | 3.9300 | 0 |
| 09/01/2025 | 17:45:52 | 3.9300 | 0 |
| 09/01/2025 | 15:45:55 | 3.9300 | 0 |
| 09/01/2025 | 13:46:17 | 3.9100 | 0 |
| 09/01/2025 | 11:46:21 | 3.9600 | 0 |
| 09/01/2025 | 09:46:21 | 3.8900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR