UC TUR.OP.END. BULL NEM/ DE000HC46SV7 /
| 1/10/2025 3:46:03 PM | Chg. +0.1200 | Volume | Bid5:17:09 PM | Ask5:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +3.05% | - Turnover: - |
4.1700Bid Size: 50,000 | 4.1800Ask Size: 50,000 | 4.2600 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:03 PM | 4.0500 | 0 |
| 1/10/2025 | 1:45:44 PM | 4.2600 | 0 |
| 1/10/2025 | 11:45:10 AM | 4.2300 | 0 |
| 1/10/2025 | 9:45:15 AM | 4.1700 | 0 |
| 1/10/2025 | 9:01:54 AM | 3.8300 | 0 |
| 1/9/2025 | 9:45:43 PM | 3.9300 | 0 |
| 1/9/2025 | 7:45:39 PM | 3.9300 | 0 |
| 1/9/2025 | 5:45:52 PM | 3.9300 | 0 |
| 1/9/2025 | 3:45:55 PM | 3.9300 | 0 |
| 1/9/2025 | 1:46:17 PM | 3.9100 | 0 |
| 1/9/2025 | 11:46:21 AM | 3.9600 | 0 |
| 1/9/2025 | 9:46:21 AM | 3.8900 | 0 |
| 1/9/2025 | 9:01:47 AM | 3.7700 | 0 |
All quotes in EUR