UC TUR.OP.END. BULL NEM/ DE000HC26NM9 /
| 09/01/2025 21:46:41 | Var. - | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | - | - Fatturato: - |
4.5200Quantità in denaro: 2,000 | 4.6000Quantità in lettera: 2,000 | 4.5800 | 4.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:41 | 4.5600 | 0 |
| 09/01/2025 | 19:46:47 | 4.5600 | 0 |
| 09/01/2025 | 17:46:57 | 4.5600 | 0 |
| 09/01/2025 | 15:47:06 | 4.5600 | 0 |
| 09/01/2025 | 13:46:59 | 4.5400 | 0 |
| 09/01/2025 | 11:46:39 | 4.5800 | 0 |
| 09/01/2025 | 09:46:14 | 4.5100 | 0 |
| 09/01/2025 | 09:01:53 | 4.3900 | 0 |
| 08/01/2025 | 21:45:44 | 4.5400 | 0 |
| 08/01/2025 | 19:45:23 | 4.5400 | 0 |
| 08/01/2025 | 17:45:27 | 4.5400 | 0 |
| 08/01/2025 | 15:45:25 | 4.5400 | 0 |
| 08/01/2025 | 13:45:18 | 4.5300 | 0 |
Tutte le quotazioni in EUR