UC TUR.OP.END. BULL MCHA/ DE000HR02E97 /
| 24/01/2025 21:46:09 | Var. +0.1200 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2800EUR | +2.88% | - Fatturato: - |
4.2500Quantità in denaro: 1,000 | 4.2900Quantità in lettera: 1,000 | 4.3000 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:09 | 4.2800 | 0 |
| 24/01/2025 | 19:46:42 | 4.2800 | 0 |
| 24/01/2025 | 17:46:55 | 4.2800 | 0 |
| 24/01/2025 | 15:47:03 | 4.2800 | 0 |
| 24/01/2025 | 13:46:47 | 4.2800 | 0 |
| 24/01/2025 | 11:46:35 | 4.2800 | 0 |
| 24/01/2025 | 09:46:50 | 4.3000 | 0 |
| 24/01/2025 | 09:01:48 | 4.1300 | 0 |
| 23/01/2025 | 21:45:35 | 4.1600 | 0 |
| 23/01/2025 | 19:46:03 | 4.1600 | 0 |
| 23/01/2025 | 17:45:00 | 4.1600 | 0 |
| 23/01/2025 | 15:46:28 | 4.1600 | 0 |
| 23/01/2025 | 13:46:53 | 4.1500 | 0 |
Tutte le quotazioni in EUR