UC TUR.OP.END. BULL LRC/ DE000HC0HE78 /
| 24/01/2025 09:47:00 | Var. +0.0900 | Volume | Denaro11:02:41 | Lettera11:02:41 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8900EUR | +2.37% | - Fatturato: - |
3.8600Quantità in denaro: 8,000 | 3.8700Quantità in lettera: 8,000 | 3.8900 | 3.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:47:00 | 3.8900 | 0 |
| 24/01/2025 | 09:01:47 | 3.7000 | 0 |
| 23/01/2025 | 21:45:27 | 3.8000 | 0 |
| 23/01/2025 | 19:45:28 | 3.8000 | 0 |
| 23/01/2025 | 17:45:09 | 3.8000 | 0 |
| 23/01/2025 | 15:45:19 | 3.8000 | 0 |
| 23/01/2025 | 13:45:44 | 3.8000 | 0 |
| 23/01/2025 | 11:46:19 | 3.8300 | 0 |
| 23/01/2025 | 09:46:18 | 3.8100 | 0 |
| 23/01/2025 | 09:01:10 | 3.7200 | 0 |
| 22/01/2025 | 21:45:42 | 3.8100 | 0 |
| 22/01/2025 | 19:46:25 | 3.8200 | 0 |
| 22/01/2025 | 17:46:12 | 3.8300 | 0 |
Tutte le quotazioni in EUR