UC TUR.OP.END. BULL LRC/ DE000HR62P67 /
| 24/01/2025 17:45:18 | Var. +0.0400 | Volume | Denaro18:30:03 | Lettera18:30:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | +0.95% | - Fatturato: - |
4.1400Quantità in denaro: 1,000 | 4.2500Quantità in lettera: 1,000 | 4.3100 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:18 | 4.2600 | 0 |
| 24/01/2025 | 15:45:46 | 4.2800 | 0 |
| 24/01/2025 | 13:45:07 | 4.2800 | 0 |
| 24/01/2025 | 11:45:33 | 4.2900 | 0 |
| 24/01/2025 | 09:46:42 | 4.3100 | 0 |
| 24/01/2025 | 09:01:49 | 4.1300 | 0 |
| 23/01/2025 | 21:47:07 | 4.2200 | 0 |
| 23/01/2025 | 19:47:07 | 4.2200 | 0 |
| 23/01/2025 | 17:47:05 | 4.2200 | 0 |
| 23/01/2025 | 15:45:48 | 4.2200 | 0 |
| 23/01/2025 | 13:46:03 | 4.2200 | 0 |
| 23/01/2025 | 11:45:27 | 4.2500 | 0 |
| 23/01/2025 | 09:45:54 | 4.2300 | 0 |
Tutte le quotazioni in EUR