UC TUR.OP.END. BULL LRC/ DE000HR62P67 /
| 24/01/2025 17:45:18 | Chg. +0.0400 | Volume | Bid18:30:03 | Demandez à18:30:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.2600EUR | +0.95% | - Chiffrre d'affaires: - |
4.1400Bid taille: 1,000 | 4.2500Ask la taille: 1,000 | 4.3100 | 4.1300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:18 | 4.2600 | 0 |
| 24/01/2025 | 15:45:46 | 4.2800 | 0 |
| 24/01/2025 | 13:45:07 | 4.2800 | 0 |
| 24/01/2025 | 11:45:33 | 4.2900 | 0 |
| 24/01/2025 | 09:46:42 | 4.3100 | 0 |
| 24/01/2025 | 09:01:49 | 4.1300 | 0 |
| 23/01/2025 | 21:47:07 | 4.2200 | 0 |
| 23/01/2025 | 19:47:07 | 4.2200 | 0 |
| 23/01/2025 | 17:47:05 | 4.2200 | 0 |
| 23/01/2025 | 15:45:48 | 4.2200 | 0 |
| 23/01/2025 | 13:46:03 | 4.2200 | 0 |
| 23/01/2025 | 11:45:27 | 4.2500 | 0 |
| 23/01/2025 | 09:45:54 | 4.2300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR