UC TUR.OP.END. BULL ITU/ DE000HC3QQ47 /
| 24/01/2025 21:40:03 | Var. -0.300 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 16.290EUR | -1.81% | - Fatturato: - |
16.350Quantità in denaro: 8,000 | 16.370Quantità in lettera: 8,000 | 16.800 | 16.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:03 | 16.290 | 0 |
| 24/01/2025 | 19:42:03 | 16.510 | 0 |
| 24/01/2025 | 17:41:04 | 16.650 | 0 |
| 24/01/2025 | 15:41:32 | 16.800 | 0 |
| 24/01/2025 | 13:41:48 | 16.390 | 0 |
| 24/01/2025 | 11:41:50 | 16.360 | 0 |
| 24/01/2025 | 09:42:37 | 16.360 | 0 |
| 24/01/2025 | 08:02:55 | 16.360 | 0 |
| 23/01/2025 | 21:40:44 | 16.590 | 0 |
| 23/01/2025 | 19:40:12 | 16.910 | 0 |
| 23/01/2025 | 17:41:59 | 16.950 | 0 |
| 23/01/2025 | 15:42:19 | 17.330 | 0 |
| 23/01/2025 | 13:41:34 | 17.760 | 0 |
Tutte le quotazioni in EUR