UC TUR.OP.END. BULL ITU/ DE000HC3NTP3 /
| 10/01/2025 21:40:01 | Var. +0.070 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 20.570EUR | +0.34% | - Fatturato: - |
20.570Quantità in denaro: 8,000 | 20.590Quantità in lettera: 8,000 | 21.000 | 20.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:01 | 20.570 | 0 |
| 10/01/2025 | 19:40:40 | 20.870 | 0 |
| 10/01/2025 | 17:42:34 | 21.000 | 0 |
| 10/01/2025 | 15:42:24 | 20.770 | 0 |
| 10/01/2025 | 13:42:36 | 20.320 | 0 |
| 10/01/2025 | 11:42:36 | 20.320 | 0 |
| 10/01/2025 | 09:42:31 | 20.320 | 0 |
| 10/01/2025 | 08:02:21 | 20.320 | 0 |
| 09/01/2025 | 21:40:01 | 20.500 | 0 |
| 09/01/2025 | 19:40:10 | 20.480 | 0 |
| 09/01/2025 | 17:40:18 | 20.460 | 0 |
| 09/01/2025 | 13:41:03 | 20.440 | 0 |
| 09/01/2025 | 11:40:39 | 20.440 | 0 |
Tutte le quotazioni in EUR