UC TUR.OP.END. BULL ITU/ DE000HC3NTP3 /
| 1/24/2025 9:42:30 PM | Chg. -0.360 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.380EUR | -2.03% | - Turnover: - |
17.470Bid Size: 8,000 | 17.490Ask Size: 8,000 | 17.930 | 17.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 17.380 | 0 |
| 1/24/2025 | 7:42:05 PM | 17.630 | 0 |
| 1/24/2025 | 5:42:37 PM | 17.770 | 0 |
| 1/24/2025 | 3:42:01 PM | 17.930 | 0 |
| 1/24/2025 | 1:41:44 PM | 17.520 | 0 |
| 1/24/2025 | 11:41:17 AM | 17.480 | 0 |
| 1/24/2025 | 9:40:46 AM | 17.480 | 0 |
| 1/24/2025 | 8:02:05 AM | 17.480 | 0 |
| 1/23/2025 | 9:40:14 PM | 17.740 | 0 |
| 1/23/2025 | 7:40:30 PM | 18.030 | 0 |
| 1/23/2025 | 5:41:20 PM | 18.060 | 0 |
| 1/23/2025 | 3:40:54 PM | 18.470 | 0 |
| 1/23/2025 | 1:42:09 PM | 18.890 | 0 |
All quotes in EUR