UC TUR.OP.END. BULL ITU/ DE000HC3NTP3 /
| 10.01.2025 21:40:01 | Zm. +0,070 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,570EUR | +0,34% | - Obrót: - |
20,570Wolumen Bid: 8 000 | 20,590Wolumen Ask: 8 000 | 21,000 | 20,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:40:01 | 20,570 | 0 |
| 10.01.2025 | 19:40:40 | 20,870 | 0 |
| 10.01.2025 | 17:42:34 | 21,000 | 0 |
| 10.01.2025 | 15:42:24 | 20,770 | 0 |
| 10.01.2025 | 13:42:36 | 20,320 | 0 |
| 10.01.2025 | 11:42:36 | 20,320 | 0 |
| 10.01.2025 | 09:42:31 | 20,320 | 0 |
| 10.01.2025 | 08:02:21 | 20,320 | 0 |
| 09.01.2025 | 21:40:01 | 20,500 | 0 |
| 09.01.2025 | 19:40:10 | 20,480 | 0 |
| 09.01.2025 | 17:40:18 | 20,460 | 0 |
| 09.01.2025 | 13:41:03 | 20,440 | 0 |
| 09.01.2025 | 11:40:39 | 20,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR