UC TUR.OP.END. BULL ITU/ DE000HC3NTP3 /
| 1/10/2025 9:40:01 PM | Chg. +0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | +0.34% | - Turnover: - |
20.570Bid Size: 8,000 | 20.590Ask Size: 8,000 | 21.000 | 20.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:01 PM | 20.570 | 0 |
| 1/10/2025 | 7:40:40 PM | 20.870 | 0 |
| 1/10/2025 | 5:42:34 PM | 21.000 | 0 |
| 1/10/2025 | 3:42:24 PM | 20.770 | 0 |
| 1/10/2025 | 1:42:36 PM | 20.320 | 0 |
| 1/10/2025 | 11:42:36 AM | 20.320 | 0 |
| 1/10/2025 | 9:42:31 AM | 20.320 | 0 |
| 1/10/2025 | 8:02:21 AM | 20.320 | 0 |
| 1/9/2025 | 9:40:01 PM | 20.500 | 0 |
| 1/9/2025 | 7:40:10 PM | 20.480 | 0 |
| 1/9/2025 | 5:40:18 PM | 20.460 | 0 |
| 1/9/2025 | 1:41:03 PM | 20.440 | 0 |
| 1/9/2025 | 11:40:39 AM | 20.440 | 0 |
All quotes in EUR