UC TUR.OP.END. BULL ITU/ DE000HC3NTQ1 /
| 1/24/2025 9:41:14 PM | Chg. -0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -1.82% | - Turnover: - |
15.210Bid Size: 8,000 | 15.230Ask Size: 8,000 | 15.480 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:14 PM | 15.140 | 0 |
| 1/24/2025 | 7:40:09 PM | 15.400 | 0 |
| 1/24/2025 | 5:40:09 PM | 15.480 | 0 |
| 1/24/2025 | 3:40:19 PM | 15.460 | 0 |
| 1/24/2025 | 1:40:33 PM | 15.260 | 0 |
| 1/24/2025 | 11:40:24 AM | 15.240 | 0 |
| 1/24/2025 | 9:41:01 AM | 15.240 | 0 |
| 1/24/2025 | 8:02:04 AM | 15.240 | 0 |
| 1/23/2025 | 9:41:17 PM | 15.420 | 0 |
| 1/23/2025 | 7:41:42 PM | 15.760 | 0 |
| 1/23/2025 | 5:40:28 PM | 15.800 | 0 |
| 1/23/2025 | 3:41:10 PM | 16.190 | 0 |
| 1/23/2025 | 1:40:21 PM | 16.630 | 0 |
All quotes in EUR