UC TUR.OP.END. BULL ITU/ DE000HC3NTQ1 /
| 24/01/2025 21:41:14 | Chg. -0.280 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -1.82% | - Turnover: - |
15.210Bid Size: 8,000 | 15.230Ask Size: 8,000 | 15.480 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:14 | 15.140 | 0 |
| 24/01/2025 | 19:40:09 | 15.400 | 0 |
| 24/01/2025 | 17:40:09 | 15.480 | 0 |
| 24/01/2025 | 15:40:19 | 15.460 | 0 |
| 24/01/2025 | 13:40:33 | 15.260 | 0 |
| 24/01/2025 | 11:40:24 | 15.240 | 0 |
| 24/01/2025 | 09:41:01 | 15.240 | 0 |
| 24/01/2025 | 08:02:04 | 15.240 | 0 |
| 23/01/2025 | 21:41:17 | 15.420 | 0 |
| 23/01/2025 | 19:41:42 | 15.760 | 0 |
| 23/01/2025 | 17:40:28 | 15.800 | 0 |
| 23/01/2025 | 15:41:10 | 16.190 | 0 |
| 23/01/2025 | 13:40:21 | 16.630 | 0 |
All quotes in EUR