UC TUR.OP.END. BULL ITU/ DE000HC3NTL2 /
| 10/01/2025 21:41:20 | Var. +0.080 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 24.050EUR | +0.33% | - Fatturato: - |
24.050Quantità in denaro: 8,000 | 24.070Quantità in lettera: 8,000 | 24.480 | 23.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:20 | 24.050 | 0 |
| 10/01/2025 | 19:41:10 | 24.340 | 0 |
| 10/01/2025 | 17:41:38 | 24.480 | 0 |
| 10/01/2025 | 15:41:49 | 24.140 | 0 |
| 10/01/2025 | 13:42:20 | 23.800 | 0 |
| 10/01/2025 | 11:41:37 | 23.800 | 0 |
| 10/01/2025 | 09:40:32 | 23.800 | 0 |
| 10/01/2025 | 08:02:25 | 23.800 | 0 |
| 09/01/2025 | 21:40:29 | 23.970 | 0 |
| 09/01/2025 | 19:41:26 | 23.950 | 0 |
| 09/01/2025 | 17:41:47 | 23.930 | 0 |
| 09/01/2025 | 13:41:29 | 23.910 | 0 |
| 09/01/2025 | 11:42:11 | 23.910 | 0 |
Tutte le quotazioni in EUR