UC TUR.OP.END. BULL ITU/ DE000HC3NTL2 /
| 1/24/2025 9:42:30 PM | Chg. -0.330 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | -1.56% | - Turnover: - |
20.870Bid Size: 8,000 | 20.890Ask Size: 8,000 | 21.340 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 20.790 | 0 |
| 1/24/2025 | 7:41:52 PM | 21.040 | 0 |
| 1/24/2025 | 5:42:02 PM | 21.180 | 0 |
| 1/24/2025 | 3:42:32 PM | 21.340 | 0 |
| 1/24/2025 | 1:41:47 PM | 20.930 | 0 |
| 1/24/2025 | 11:41:12 AM | 20.900 | 0 |
| 1/24/2025 | 9:40:45 AM | 20.900 | 0 |
| 1/24/2025 | 8:02:21 AM | 20.900 | 0 |
| 1/23/2025 | 9:42:12 PM | 21.120 | 0 |
| 1/23/2025 | 7:41:07 PM | 21.460 | 0 |
| 1/23/2025 | 5:40:59 PM | 21.510 | 0 |
| 1/23/2025 | 3:40:12 PM | 21.890 | 0 |
| 1/23/2025 | 1:40:13 PM | 22.330 | 0 |
All quotes in EUR