UC TUR.OP.END. BULL ITU/ DE000HC3NTL2 /
| 24/01/2025 21:42:30 | Chg. -0.330 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | -1.56% | - Turnover: - |
20.870Bid Size: 8,000 | 20.890Ask Size: 8,000 | 21.340 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 20.790 | 0 |
| 24/01/2025 | 19:41:52 | 21.040 | 0 |
| 24/01/2025 | 17:42:02 | 21.180 | 0 |
| 24/01/2025 | 15:42:32 | 21.340 | 0 |
| 24/01/2025 | 13:41:47 | 20.930 | 0 |
| 24/01/2025 | 11:41:12 | 20.900 | 0 |
| 24/01/2025 | 09:40:45 | 20.900 | 0 |
| 24/01/2025 | 08:02:21 | 20.900 | 0 |
| 23/01/2025 | 21:42:12 | 21.120 | 0 |
| 23/01/2025 | 19:41:07 | 21.460 | 0 |
| 23/01/2025 | 17:40:59 | 21.510 | 0 |
| 23/01/2025 | 15:40:12 | 21.890 | 0 |
| 23/01/2025 | 13:40:13 | 22.330 | 0 |
All quotes in EUR