UC TUR.OP.END. BULL IBM/ DE000HC6FRE0 /
| 09/01/2025 21:40:06 | Chg. +0.200 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.620EUR | +1.92% | - Chiffrre d'affaires: - |
10.560Bid taille: 20,000 | 10.620Ask la taille: 20,000 | 10.640 | 10.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:06 | 10.620 | 0 |
| 09/01/2025 | 19:40:37 | 10.640 | 0 |
| 09/01/2025 | 17:41:26 | 10.640 | 0 |
| 09/01/2025 | 13:40:29 | 10.400 | 0 |
| 09/01/2025 | 11:40:50 | 10.400 | 0 |
| 09/01/2025 | 09:41:33 | 10.340 | 0 |
| 09/01/2025 | 08:01:28 | 10.340 | 0 |
| 08/01/2025 | 21:40:25 | 10.420 | 0 |
| 08/01/2025 | 19:40:59 | 10.410 | 0 |
| 08/01/2025 | 17:41:49 | 10.370 | 0 |
| 08/01/2025 | 15:41:49 | 10.580 | 0 |
| 08/01/2025 | 13:41:59 | 10.500 | 0 |
| 08/01/2025 | 11:42:06 | 10.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR